24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2315
24H 成交量$33.21万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 620 |
MOVEMovement
|
$0.005752 | $0.005876 | $0.00544 | $13.20万 | $2,781.89万 | 0.47% |
| 348 |
TWTTrust Wallet Token
|
$0.39 | $0.4 | $0.3745 | $45.43万 | $1.62亿 | -1.79% |
| 195 |
AXSAxie Infinity
|
$0.82 | $0.836 | $0.764 | $94.75万 | $1.44亿 | 0.99% |
| 225 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00338 | $77.94万 | $1.86亿 | 6.48% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 432 |
COWCoW Protocol Token
|
$0.1067 | $0.1086 | $0.1 | $33.93万 | $4,504.32万 | 1.23% |
| 634 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $99.74万 | $1,160.30万 | 1.35% |
| 548 |
MEMagic Eden
|
$0.0443 | $0.04534 | $0.04153 | $20.75万 | $590.55万 | 0.75% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.46 | $187.90 | $170.82 | $4,594.42万 | $5,274.46万 | -5.08% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 202 |
BAT注意力币
|
$0.1301 | $0.1327 | $0.1157 | $91.40万 | $1.93亿 | 5.95% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 318 |
ORCLBORCLB
|
$118.75 | $119.79 | $113.24 | $51.05万 | — | 2.51% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000349 | $61.18万 | — | 4.08% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 214 |
BABABBABAB
|
$105.63 | $110.31 | $105.27 | $84.81万 | — | -3.27% |
相关站点
共 40 个
USDC _比特币行情
BFUSD _加密货币行情
狗币 _加密货币行情
BMNRB _币种排行
Zama _以太坊ETH价格
比特币 _比特币行情
Shiba Inu _加密货币行情
Ondo _币种排行
比特币
JUST _比特币行情
Worldcoin _BTC行情
NEXPACE _比特币行情
Reserve Rights _以太坊ETH价格
Hyperliquid _比特币
Uniswap _以太坊ETH价格
Aster _币种排行
Artificial _比特币行情
Artificial _比特币行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
LayerZero _币种排行
Holo _数字货币市值
PAX Gold _币种排行
以太经典 _加密货币行情
Zama _BTC行情
LayerZero _比特币
狗币 _比特币
Zama _数字货币市值
PAX Gold _数字货币市值
COINB _比特币
SNXXB _加密货币行情
SOXSB _币种排行
Pudgy Penguins _BTC行情
Ethena _BTC行情
Aster _以太坊ETH价格
Ethena _以太坊ETH价格
Bubblemaps _比特币
Filecoin _数字货币市值
BMNRB _币种排行
Holo _以太坊ETH价格