24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 620 |
MOVEMovement
|
$0.005735 | $0.005876 | $0.00544 | $13.36万 | $2,781.89万 | 0.47% |
| 332 |
TWTTrust Wallet Token
|
$0.3877 | $0.3986 | $0.3745 | $48.29万 | $1.62亿 | -2.74% |
| 194 |
AXSAxie Infinity
|
$0.817 | $0.836 | $0.764 | $96.50万 | $1.44亿 | 0.74% |
| 219 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00338 | $82.18万 | $1.86亿 | 4.46% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
COWCoW Protocol Token
|
$0.1068 | $0.1086 | $0.1 | $33.08万 | $4,504.32万 | 1.23% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 190 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.54万 | $1,160.30万 | 0.00% |
| 548 |
MEMagic Eden
|
$0.04432 | $0.04534 | $0.04153 | $21.26万 | $590.55万 | 1.28% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.34 | $187.79 | $170.82 | $5,279.54万 | $5,274.46万 | -5.57% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 196 |
BAT注意力币
|
$0.1289 | $0.1327 | $0.1157 | $95.35万 | $1.93亿 | 5.57% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 305 |
ORCLBORCLB
|
$119.35 | $119.92 | $113.24 | $54.02万 | — | 2.77% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 279 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $61.24万 | — | 2.98% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 212 |
BABABBABAB
|
$105.52 | $110.31 | $105.27 | $87.94万 | — | -3.43% |
相关站点
共 40 个
Zilliqa _比特币
StraitsX USD _币种排行
BitTensor _BTC行情
达世币 _比特币行情
NFPrompt _比特币
比特币 _比特币行情
Prometeus _比特币
Hedera _数字货币市值
KORUB _BTC行情
OFFICIAL TRUMP _BTC行情
Wrapped _比特币
MarsCoin _加密货币行情
NEXPACE _比特币行情
币安币 _币种排行
Gains Network _以太坊ETH价格
波场 _比特币
Solana _比特币
COINB _比特币行情
LayerZero _币种排行
Raydium _币种排行
大零币 _数字货币市值
Quant _比特币行情
Render _以太坊ETH价格
Celestia _BTC行情
DRAMB _BTC行情
以太坊 _以太坊ETH价格
恒星币 _币种排行
Filecoin _数字货币市值
Celestia _比特币
莱特币 _BTC行情
BMNRB _比特币行情
Uniswap _比特币
First Digital _比特币
Near Protocol _数字货币市值
Internet _以太坊ETH价格
达世币 _比特币行情
莱特币 _比特币
First Digital _币种排行
Initia _BTC行情
恒星币 _加密货币行情