24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1683
24H 成交量$3,105.22万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 620 |
MOVEMovement
|
$0.005733 | $0.005876 | $0.00544 | $13.33万 | $2,781.89万 | -0.57% |
| 343 |
TWTTrust Wallet Token
|
$0.3878 | $0.4 | $0.3745 | $46.61万 | $1.62亿 | -2.69% |
| 193 |
AXSAxie Infinity
|
$0.818 | $0.836 | $0.764 | $95.41万 | $1.44亿 | 0.37% |
| 220 |
JASMYJasmyCoin
|
$0.00381 | $0.00388 | $0.00338 | $80.44万 | $1.86亿 | 6.13% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $33.87万 | $4,504.32万 | 0.47% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 187 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.23万 | $1,160.30万 | 0.45% |
| 545 |
MEMagic Eden
|
$0.04423 | $0.04534 | $0.04153 | $20.99万 | $590.55万 | 0.07% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.18 | $187.82 | $170.82 | $4,952.35万 | $5,274.46万 | -5.66% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 556 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 199 |
BAT注意力币
|
$0.1294 | $0.1327 | $0.1157 | $93.07万 | $1.93亿 | 6.07% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 315 |
ORCLBORCLB
|
$119.05 | $119.79 | $113.24 | $52.27万 | — | 2.56% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.97万 | — | 3.25% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 215 |
BABABBABAB
|
$105.49 | $110.31 | $105.27 | $85.18万 | — | -3.40% |
相关站点
共 40 个
StraitsX USD _BTC行情
Aave _以太坊ETH价格
COINB _比特币行情
Holo _BTC行情
比特现金 _数字货币市值
First Neiro _BTC行情
Internet _加密货币行情
United Stables _以太坊ETH价格
NFPrompt _比特币行情
Solana _币种排行
PAX Gold _数字货币市值
牛来 _数字货币市值
BitTensor _加密货币行情
TQQQB _比特币
ONEchain _比特币
Starknet _比特币
United Stables _BTC行情
StraitsX USD _BTC行情
TQQQB _比特币行情
Bubblemaps _比特币行情
Pyth Network _加密货币行情
Pump.fun _加密货币行情
ONEchain _比特币
LayerZero _加密货币行情
Aptos _BTC行情
KORUB _加密货币行情
波场 _以太坊ETH价格
莱特币 _加密货币行情
BitTensor _数字货币市值
Ondo _数字货币市值
瑞波币 _BTC行情
Official _比特币行情
波场 _BTC行情
Ether.fi _币种排行
Filecoin _BTC行情
EUR _加密货币行情
Zilliqa _BTC行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Injective _数字货币市值