24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 626 |
MOVEMovement
|
$0.005648 | $0.005876 | $0.005525 | $11.01万 | $2,781.89万 | 1.06% |
| 294 |
TWTTrust Wallet Token
|
$0.3802 | $0.3979 | $0.3752 | $53.10万 | $1.62亿 | -0.68% |
| 243 |
AXSAxie Infinity
|
$0.809 | $0.836 | $0.78 | $68.76万 | $1.44亿 | 2.54% |
| 228 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00347 | $74.31万 | $1.86亿 | 7.12% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 469 |
COWCoW Protocol Token
|
$0.1055 | $0.1086 | $0.1017 | $25.63万 | $4,504.32万 | 3.13% |
| 618 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 185 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $98.46万 | $1,160.30万 | 1.37% |
| 533 |
MEMagic Eden
|
$0.04382 | $0.04534 | $0.0417 | $19.82万 | $590.55万 | 2.36% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.2 | $183.64 | $170.82 | $5,653.93万 | $5,274.46万 | -1.89% |
| 585 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 189 |
BAT注意力币
|
$0.1294 | $0.1327 | $0.1167 | $93.23万 | $1.93亿 | 9.48% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 269 |
ORCLBORCLB
|
$120.43 | $120.66 | $113.24 | $58.75万 | — | 4.93% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000354 | $57.86万 | — | 6.16% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 198 |
BABABBABAB
|
$105.66 | $110.31 | $105.27 | $88.61万 | — | -2.99% |
相关站点
共 40 个
狗币 _比特币
Polkadot _币种排行
Holo _比特币行情
大零币 _币种排行
Arbitrum _以太坊ETH价格
Ripple USD _BTC行情
Internet _以太坊ETH价格
Aave _以太坊ETH价格
以太经典 _币种排行
Polygon _币种排行
Bubblemaps _数字货币市值
PAX Gold _以太坊ETH价格
Holo _比特币行情
United Stables _加密货币行情
Quant _加密货币行情
Zama _数字货币市值
币安币 _比特币行情
Chainlink _数字货币市值
Polkadot _币种排行
Test _加密货币行情
Polkadot _以太坊ETH价格
艾达币 _币种排行
Plasma _加密货币行情
Hedera _以太坊ETH价格
Aptos _比特币行情
Quant _比特币
Worldcoin _BTC行情
NFPrompt _数字货币市值
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _比特币行情
比特现金 _币种排行
BMNRB _数字货币市值
Near Protocol _以太坊ETH价格
MarsCoin _加密货币行情
Avalanche _币种排行
大零币 _币种排行
NEXPACE _币种排行
比特现金 _加密货币行情
Polkadot _币种排行