Circle Internet Group (bStocks
CRCLB · 美元计价
$62.75
-3.16%
≈ ￥414.15
(-$2.05)
更新于 2026-11-14 03:00:08
24H 最高$64.80
24H 最低$60.67
今日开盘$64.8
24H 成交量$1,361.76万
流通市值$1.68亿
24H 涨跌额(-$2.05)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 503 |
MOVEMovement
|
$0.005402 | $0.005495 | $0.005207 | $15.59万 | $2,580.50万 | -0.75% |
| 224 |
TWTTrust Wallet Token
|
$0.3842 | $0.3945 | $0.364 | $67.08万 | $1.59亿 | 0.24% |
| 202 |
AXSAxie Infinity
|
$0.759 | $0.793 | $0.745 | $80.97万 | $1.32亿 | -2.94% |
| 369 |
JASMYJasmyCoin
|
$0.00341 | $0.00349 | $0.00333 | $30.32万 | $1.67亿 | -1.45% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 426 |
COWCoW Protocol Token
|
$0.1001 | $0.1022 | $0.0959 | $22.25万 | $4,168.05万 | 1.11% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 439 |
RADRadworks
|
$0.218 | $0.221 | $0.211 | $21.31万 | $1,128.25万 | 0.00% |
| 336 |
MEMagic Eden
|
$0.04232 | $0.04312 | $0.04028 | $34.65万 | $558.69万 | 0.95% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.61 | $171.59 | $158.53 | $1.63亿 | $5,274.46万 | -1.40% |
| 509 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 141 |
BAT注意力币
|
$0.1127 | $0.126 | $0.1102 | $144.93万 | $1.66亿 | -8.45% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 103 |
ORCLBORCLB
|
$125.33 | $129.95 | $121.94 | $268.90万 | — | -1.78% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000367 | $0.000345 | $51.63万 | — | 1.11% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 142 |
BABABBABAB
|
$94.01 | $96.28 | $91.54 | $144.89万 | — | -0.84% |