Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-10 03:40:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
620	MOVEMovement	$0.005763	$0.005876	$0.00544	$13.42万	$2,781.89万	0.28%
332	TWTTrust Wallet Token	$0.3899	$0.4	$0.3745	$48.42万	$1.62亿	-2.26%
194	AXSAxie Infinity	$0.822	$0.836	$0.764	$96.10万	$1.44亿	1.23%
218	JASMYJasmyCoin	$0.00376	$0.00388	$0.00338	$82.34万	$1.86亿	5.32%
265	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
429	COWCoW Protocol Token	$0.1075	$0.1086	$0.1	$33.68万	$4,504.32万	1.90%
633	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
189	RADRadworks	$0.224	$0.241	$0.217	$100.29万	$1,160.30万	0.45%
547	MEMagic Eden	$0.04457	$0.04534	$0.04153	$21.12万	$590.55万	1.41%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$177.08	$187.79	$170.82	$5,163.83万	$5,274.46万	-5.63%
598	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
558	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
196	BAT注意力币	$0.1297	$0.1327	$0.1157	$95.04万	$1.93亿	6.31%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
308	ORCLBORCLB	$119.67	$119.85	$113.24	$53.37万	—	3.05%
364	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
279	1000CHEEMS1000CHEEMS	$0.000382	$0.000395	$0.000349	$61.14万	—	3.80%
347	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
212	BABABBABAB	$105.74	$110.31	$105.27	$87.65万	—	-3.25%