24H 最高$48.14
24H 最低$44.33
今日开盘$48.02
24H 成交量$518.21万
流通市值$6.07亿
24H 涨跌额(-$0.64)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 620 |
MOVEMovement
|
$0.005745 | $0.005876 | $0.00544 | $13.30万 | $2,781.89万 | -0.45% |
| 343 |
TWTTrust Wallet Token
|
$0.3886 | $0.4 | $0.3745 | $46.33万 | $1.62亿 | -2.51% |
| 194 |
AXSAxie Infinity
|
$0.818 | $0.836 | $0.764 | $95.28万 | $1.44亿 | 0.25% |
| 224 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00338 | $78.98万 | $1.86亿 | 5.31% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 426 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $34.01万 | $4,504.32万 | 0.38% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 190 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $99.79万 | $1,160.30万 | 0.45% |
| 546 |
MEMagic Eden
|
$0.04435 | $0.04534 | $0.04153 | $20.94万 | $590.55万 | 0.34% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.3 | $187.84 | $170.82 | $4,884.24万 | $5,274.46万 | -5.58% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 199 |
BAT注意力币
|
$0.1295 | $0.1327 | $0.1157 | $92.56万 | $1.93亿 | 6.24% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 317 |
ORCLBORCLB
|
$119.04 | $119.79 | $113.24 | $51.72万 | — | 2.45% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000349 | $61.01万 | — | 3.79% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 215 |
BABABBABAB
|
$105.53 | $110.31 | $105.27 | $85.58万 | — | -3.41% |
相关站点
共 40 个
Aster _加密货币行情
Zama _比特币行情
First Neiro _加密货币行情
Hyperliquid _数字货币市值
Filecoin _比特币
Uniswap _加密货币行情
Render _以太坊ETH价格
以太经典 _以太坊ETH价格
币安币 _币种排行
NFPrompt _以太坊ETH价格
莱特币 _币种排行
ONEchain _币种排行
KORUB _BTC行情
Hyperliquid _数字货币市值
Pudgy Penguins _比特币
Pepe _BTC行情
KORUB _比特币行情
Sui _币种排行
Zilliqa _比特币
Initia _币种排行
Pepe _币种排行
Polkadot _币种排行
Ethena _加密货币行情
Aster _比特币
OFFICIAL TRUMP _加密货币行情
Ondo _BTC行情
Filecoin _BTC行情
以太经典 _数字货币市值
Sui _比特币行情
MarsCoin _比特币
大零币 _比特币行情
United Stables _数字货币市值
Gitcoin _数字货币市值
Ondo _BTC行情
Sui _比特币
Shiba Inu _币种排行
RWUSD _以太坊ETH价格
Arbitrum _比特币
莱特币 _比特币
Worldcoin _币种排行