24H 最高$0.105
24H 最低$0.099
今日开盘$0.1027
24H 成交量$14.35万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 623 |
MOVEMovement
|
$0.005717 | $0.005876 | $0.00544 | $13.02万 | $2,781.89万 | 0.11% |
| 330 |
TWTTrust Wallet Token
|
$0.3882 | $0.3979 | $0.3745 | $48.81万 | $1.62亿 | -2.14% |
| 194 |
AXSAxie Infinity
|
$0.815 | $0.836 | $0.764 | $97.05万 | $1.44亿 | 0.74% |
| 221 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00338 | $81.56万 | $1.86亿 | 4.18% |
| 268 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 438 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $32.94万 | $4,504.32万 | 1.14% |
| 635 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 191 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.09万 | $1,160.30万 | 0.45% |
| 548 |
MEMagic Eden
|
$0.04417 | $0.04534 | $0.04153 | $21.26万 | $590.55万 | 0.80% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.18 | $184.25 | $170.82 | $5,411.56万 | $5,274.46万 | -2.83% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 557 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 196 |
BAT注意力币
|
$0.1297 | $0.1327 | $0.1157 | $95.92万 | $1.93亿 | 7.01% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 299 |
ORCLBORCLB
|
$120.12 | $120.25 | $113.24 | $55.85万 | — | 3.80% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 279 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $61.03万 | — | 3.26% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 209 |
BABABBABAB
|
$105.7 | $110.31 | $105.27 | $88.18万 | — | -3.23% |
相关站点
共 40 个
莱特币 _加密货币行情
大零币 _加密货币行情
Ethena _加密货币行情
Injective _数字货币市值
EUR _加密货币行情
TQQQB _币种排行
USDC _数字货币市值
Ether.fi _加密货币行情
莱特币 _BTC行情
ONEchain _数字货币市值
LayerZero _BTC行情
Celestia _BTC行情
Near Protocol _加密货币行情
牛来 _比特币行情
Avalanche _加密货币行情
Polkadot _BTC行情
Starknet _币种排行
币安币 _比特币行情
NFPrompt _比特币
Celestia _BTC行情
First Digital _加密货币行情
NEXPACE _BTC行情
Quant _加密货币行情
Avalanche _数字货币市值
First Digital _数字货币市值
Hyperliquid _数字货币市值
KORUB _币种排行
EUR _BTC行情
StraitsX USD _BTC行情
OFFICIAL TRUMP _加密货币行情
Pyth Network _币种排行
First Digital _BTC行情
KORUB _加密货币行情
Bubblemaps _以太坊ETH价格
USD1 _比特币
ONEchain _加密货币行情
StraitsX USD _BTC行情
RWUSD _比特币
Aptos _加密货币行情
MarsCoin _币种排行