24H 最高$7.75
24H 最低$7.14
今日开盘$7.73
24H 成交量$34.05万
流通市值$7,514.85万
24H 涨跌额(-$0.55)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 432 |
MOVEMovement
|
$0.004737 | $0.005379 | $0.004683 | $23.62万 | $2,409.95万 | -11.82% |
| 295 |
TWTTrust Wallet Token
|
$0.3404 | $0.3859 | $0.3374 | $45.00万 | $1.49亿 | -11.77% |
| 172 |
AXSAxie Infinity
|
$0.656 | $0.757 | $0.648 | $107.29万 | $1.23亿 | -13.11% |
| 249 |
JASMYJasmyCoin
|
$0.00312 | $0.00338 | $0.00309 | $58.12万 | $1.59亿 | -7.69% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 374 |
COWCoW Protocol Token
|
$0.0877 | $0.0999 | $0.0869 | $32.40万 | $3,873.61万 | -12.21% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 201 |
RADRadworks
|
$0.202 | $0.23 | $0.201 | $87.08万 | $1,080.02万 | -6.91% |
| 332 |
MEMagic Eden
|
$0.03667 | $0.04218 | $0.03635 | $38.94万 | $515.92万 | -13.06% |
| 20 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$157.1 | $163.31 | $156.83 | $2,680.58万 | $5,274.46万 | -3.67% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 149 |
BAT注意力币
|
$0.092 | $0.1101 | $0.0912 | $131.67万 | $1.41亿 | -16.06% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 576 |
ORCLBORCLB
|
$121.66 | $125.53 | $121.60 | $7.09万 | — | -2.96% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 386 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000362 | $0.000312 | $31.00万 | — | -13.02% |
| 291 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 502 |
BABABBABAB
|
$92.77 | $94.47 | $92.77 | $16.16万 | — | -1.72% |