24H 最高$0.044
24H 最低$0.0409
今日开盘$0.0414
24H 成交量$7.11万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 616 |
MOVEMovement
|
$0.005663 | $0.005876 | $0.00544 | $13.45万 | $2,781.89万 | 1.72% |
| 291 |
TWTTrust Wallet Token
|
$0.3825 | $0.3979 | $0.3745 | $57.09万 | $1.62亿 | -0.47% |
| 205 |
AXSAxie Infinity
|
$0.811 | $0.836 | $0.764 | $89.18万 | $1.44亿 | 3.05% |
| 218 |
JASMYJasmyCoin
|
$0.00382 | $0.00388 | $0.00338 | $80.58万 | $1.86亿 | 9.14% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 444 |
COWCoW Protocol Token
|
$0.1058 | $0.1086 | $0.1 | $30.82万 | $4,504.32万 | 3.32% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 191 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $100.36万 | $1,160.30万 | -0.45% |
| 539 |
MEMagic Eden
|
$0.04393 | $0.04534 | $0.04153 | $21.27万 | $590.55万 | 2.98% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.64 | $183.64 | $170.82 | $5,627.51万 | $5,274.46万 | -1.62% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 195 |
BAT注意力币
|
$0.1299 | $0.1327 | $0.1157 | $96.60万 | $1.93亿 | 9.90% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 286 |
ORCLBORCLB
|
$120.55 | $120.57 | $113.24 | $58.50万 | — | 4.86% |
| 359 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.11万 | — | 7.02% |
| 342 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 203 |
BABABBABAB
|
$105.71 | $110.31 | $105.27 | $89.57万 | — | -2.87% |
相关站点
共 40 个
Aster _以太坊ETH价格
Starknet _数字货币市值
Meteora _BTC行情
Worldcoin _BTC行情
EUR _加密货币行情
AMDB _数字货币市值
Raydium _币种排行
Sui _以太坊ETH价格
艾达币 _BTC行情
United Stables _以太坊ETH价格
Ether.fi _BTC行情
USDC _比特币行情
Aster _币种排行
Aptos _比特币
COINB _数字货币市值
Arbitrum _币种排行
大零币 _币种排行
SOXSB _比特币行情
USDC _数字货币市值
MarsCoin _BTC行情
Polkadot _比特币
Starknet _加密货币行情
United Stables _加密货币行情
Gains Network _比特币
NFPrompt _币种排行
Starknet _币种排行
Ethena _币种排行
Pudgy Penguins _BTC行情
United Stables _比特币行情
Arbitrum _BTC行情
大零币 _加密货币行情
TQQQB _比特币行情
艾达币 _比特币行情
DRAMB _BTC行情
EUR _比特币行情
狗币 _加密货币行情
TQQQB _加密货币行情
Injective _以太坊ETH价格
USDC _BTC行情
Pump.fun _币种排行