24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 620 |
MOVEMovement
|
$0.005717 | $0.005876 | $0.00544 | $13.30万 | $2,781.89万 | -0.95% |
| 346 |
TWTTrust Wallet Token
|
$0.3875 | $0.4 | $0.3745 | $45.70万 | $1.62亿 | -2.83% |
| 193 |
AXSAxie Infinity
|
$0.816 | $0.836 | $0.764 | $95.15万 | $1.44亿 | 0.12% |
| 224 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $78.87万 | $1.86亿 | 5.03% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 426 |
COWCoW Protocol Token
|
$0.1062 | $0.1086 | $0.1 | $33.87万 | $4,504.32万 | 0.09% |
| 634 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $99.96万 | $1,160.30万 | 0.90% |
| 550 |
MEMagic Eden
|
$0.04419 | $0.04534 | $0.04153 | $20.74万 | $590.55万 | -0.02% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.57 | $187.86 | $170.82 | $4,789.08万 | $5,274.46万 | -5.96% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 202 |
BAT注意力币
|
$0.1289 | $0.1327 | $0.1157 | $92.09万 | $1.93亿 | 5.74% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 317 |
ORCLBORCLB
|
$118.8 | $119.79 | $113.24 | $51.51万 | — | 2.25% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.03万 | — | 3.80% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 214 |
BABABBABAB
|
$105.39 | $110.31 | $105.27 | $85.51万 | — | -3.50% |
相关站点
共 40 个
MarsCoin _数字货币市值
恒星币 _比特币
United Stables _比特币
Avalanche _以太坊ETH价格
SNXXB _BTC行情
SOXSB _以太坊ETH价格
Zilliqa _币种排行
Ethena _币种排行
狗币 _数字货币市值
BMNRB _比特币行情
BitTensor _数字货币市值
Zama _以太坊ETH价格
达世币 _币种排行
Shiba Inu _数字货币市值
StraitsX USD _BTC行情
恒星币 _以太坊ETH价格
波场 _以太坊ETH价格
Shiba Inu _比特币行情
United Stables _BTC行情
Pepe _BTC行情
SNXXB _加密货币行情
DRAMB _以太坊ETH价格
比特币 _BTC行情
Starknet _比特币
RWUSD _币种排行
Zilliqa _币种排行
BMNRB _BTC行情
Sui _比特币行情
QQQB _数字货币市值
Uniswap _币种排行
Solana _比特币行情
Raydium _币种排行
Gitcoin _加密货币行情
Quant _BTC行情
Pudgy Penguins _币种排行
SOXSB _以太坊ETH价格
Holo _以太坊ETH价格
First Digital _加密货币行情
Pepe _以太坊ETH价格
Official _以太坊ETH价格