24H 最高$0.104
24H 最低$0.0952
今日开盘$0.1009
24H 成交量$266.44万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 623 |
MOVEMovement
|
$0.005723 | $0.005876 | $0.00544 | $13.02万 | $2,781.89万 | 0.12% |
| 330 |
TWTTrust Wallet Token
|
$0.3892 | $0.3979 | $0.3745 | $48.79万 | $1.62亿 | -1.89% |
| 193 |
AXSAxie Infinity
|
$0.817 | $0.836 | $0.764 | $97.02万 | $1.44亿 | 0.86% |
| 220 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00338 | $81.51万 | $1.86亿 | 4.46% |
| 268 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 438 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $32.95万 | $4,504.32万 | 1.24% |
| 635 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 191 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.13万 | $1,160.30万 | 0.00% |
| 548 |
MEMagic Eden
|
$0.04428 | $0.04534 | $0.04153 | $21.25万 | $590.55万 | 1.05% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.39 | $185.56 | $170.82 | $5,402.08万 | $5,274.46万 | -3.64% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 196 |
BAT注意力币
|
$0.1298 | $0.1327 | $0.1157 | $95.74万 | $1.93亿 | 7.10% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 298 |
ORCLBORCLB
|
$120.1 | $120.13 | $113.24 | $55.48万 | — | 3.79% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 278 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $61.11万 | — | 3.82% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 209 |
BABABBABAB
|
$105.94 | $110.31 | $105.27 | $88.07万 | — | -3.01% |
相关站点
共 40 个
牛来 _比特币
艾达币 _BTC行情
Ondo _数字货币市值
艾达币 _比特币
First Neiro _数字货币市值
Near Protocol _币种排行
Pudgy Penguins _币种排行
USD1 _比特币行情
Celestia _数字货币市值
Ethena _BTC行情
Worldcoin _BTC行情
Injective _币种排行
艾达币 _以太坊ETH价格
Arbitrum _加密货币行情
Pepe _加密货币行情
DRAMB _以太坊ETH价格
Aave _比特币
比特现金 _比特币行情
United Stables _加密货币行情
Ondo _比特币
QQQB _BTC行情
StraitsX USD _币种排行
Zilliqa _以太坊ETH价格
QQQB _加密货币行情
Reserve Rights _BTC行情
NEXPACE _币种排行
EUR _以太坊ETH价格
Ether.fi _以太坊ETH价格
波场 _数字货币市值
Internet _加密货币行情
Zilliqa _BTC行情
Chainlink _BTC行情
Test _币种排行
Wrapped _比特币
莱特币 _比特币行情
以太坊 _比特币行情
波场 _BTC行情
COINB _币种排行
TONToken _比特币行情
Arbitrum _BTC行情