24H 最高$1.63
24H 最低$1.51
今日开盘$1.613
24H 成交量$191.10万
流通市值$2.60亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 620 |
MOVEMovement
|
$0.005763 | $0.005876 | $0.00544 | $13.42万 | $2,781.89万 | 0.28% |
| 332 |
TWTTrust Wallet Token
|
$0.3899 | $0.4 | $0.3745 | $48.42万 | $1.62亿 | -2.26% |
| 194 |
AXSAxie Infinity
|
$0.822 | $0.836 | $0.764 | $96.10万 | $1.44亿 | 1.23% |
| 218 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $82.34万 | $1.86亿 | 5.32% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 429 |
COWCoW Protocol Token
|
$0.1075 | $0.1086 | $0.1 | $33.68万 | $4,504.32万 | 1.90% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 189 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.29万 | $1,160.30万 | 0.45% |
| 547 |
MEMagic Eden
|
$0.04457 | $0.04534 | $0.04153 | $21.12万 | $590.55万 | 1.41% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.08 | $187.79 | $170.82 | $5,163.83万 | $5,274.46万 | -5.63% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 196 |
BAT注意力币
|
$0.1297 | $0.1327 | $0.1157 | $95.04万 | $1.93亿 | 6.31% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 308 |
ORCLBORCLB
|
$119.67 | $119.85 | $113.24 | $53.37万 | — | 3.05% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 279 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.14万 | — | 3.80% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 212 |
BABABBABAB
|
$105.74 | $110.31 | $105.27 | $87.65万 | — | -3.25% |
相关站点
共 40 个
Meteora _加密货币行情
Pyth Network _BTC行情
First Digital _币种排行
币安币 _币种排行
USD1 _币种排行
Render _加密货币行情
Ethena _数字货币市值
Chainlink _加密货币行情
LayerZero _比特币
Prometeus _币种排行
DRAMB _BTC行情
MarsCoin _比特币行情
Aster _以太坊ETH价格
Render _以太坊ETH价格
莱特币 _币种排行
Bubblemaps _加密货币行情
Pump.fun _加密货币行情
比特现金 _BTC行情
First Digital _比特币
KORUB _币种排行
Zilliqa _数字货币市值
Pump.fun _比特币行情
Quant _币种排行
BMNRB _数字货币市值
Zama _以太坊ETH价格
Chainlink _比特币行情
QQQB _比特币行情
First Digital _BTC行情
BMNRB _数字货币市值
Initia _比特币行情
Pump.fun _数字货币市值
DRAMB _加密货币行情
First Neiro _BTC行情
Aster _比特币行情
Plasma _比特币行情
TQQQB _加密货币行情
Starknet _加密货币行情
NEXPACE _比特币行情
Gram _数字货币市值
Zilliqa _比特币