24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 620 |
MOVEMovement
|
$0.005738 | $0.005876 | $0.00544 | $13.23万 | $2,781.89万 | -0.33% |
| 346 |
TWTTrust Wallet Token
|
$0.3885 | $0.4 | $0.3745 | $45.52万 | $1.62亿 | -2.78% |
| 194 |
AXSAxie Infinity
|
$0.819 | $0.836 | $0.764 | $94.96万 | $1.44亿 | 0.49% |
| 225 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $78.43万 | $1.86亿 | 5.32% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 430 |
COWCoW Protocol Token
|
$0.1065 | $0.1086 | $0.1 | $33.84万 | $4,504.32万 | 0.47% |
| 634 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $99.86万 | $1,160.30万 | 0.90% |
| 548 |
MEMagic Eden
|
$0.0444 | $0.04534 | $0.04153 | $20.77万 | $590.55万 | 0.52% |
| 15 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.07 | $187.90 | $170.82 | $4,681.61万 | $5,274.46万 | -5.38% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 202 |
BAT注意力币
|
$0.1296 | $0.1327 | $0.1157 | $92.10万 | $1.93亿 | 5.97% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 318 |
ORCLBORCLB
|
$118.83 | $119.79 | $113.24 | $51.44万 | — | 2.32% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000349 | $61.07万 | — | 4.36% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 214 |
BABABBABAB
|
$105.58 | $110.31 | $105.27 | $85.53万 | — | -3.32% |
相关站点
共 40 个
TQQQB _币种排行
Near Protocol _数字货币市值
Gram _以太坊ETH价格
Quant _比特币
Plasma _币种排行
SNXXB _币种排行
JUST _比特币
Hyperliquid _加密货币行情
以太经典 _比特币行情
Artificial _加密货币行情
TQQQB _以太坊ETH价格
以太坊 _比特币
Hyperliquid _加密货币行情
COINB _以太坊ETH价格
QQQB _加密货币行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _数字货币市值
比特现金 _数字货币市值
TONToken _数字货币市值
LayerZero _比特币行情
SNXXB _比特币行情
TQQQB _数字货币市值
DRAMB _加密货币行情
Aster _数字货币市值
Aave _以太坊ETH价格
BitTensor _BTC行情
Initia _加密货币行情
MarsCoin _BTC行情
Near Protocol _数字货币市值
LayerZero _比特币
Test _BTC行情
PancakeSwap _比特币
BMNRB _以太坊ETH价格
Polkadot _比特币
Near Protocol _BTC行情
以太坊 _BTC行情
Starknet _数字货币市值
Zama _以太坊ETH价格
达世币 _数字货币市值
Pudgy Penguins _BTC行情