24H 最高$1.80
24H 最低$1.64
今日开盘$1.7459
24H 成交量$309.22万
流通市值$4.77亿
24H 涨跌额($0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 619 |
MOVEMovement
|
$0.005734 | $0.005876 | $0.00544 | $13.33万 | $2,781.89万 | -0.56% |
| 342 |
TWTTrust Wallet Token
|
$0.3878 | $0.4 | $0.3745 | $46.71万 | $1.62亿 | -2.69% |
| 193 |
AXSAxie Infinity
|
$0.818 | $0.836 | $0.764 | $95.54万 | $1.44亿 | 0.37% |
| 221 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.00338 | $80.32万 | $1.86亿 | 5.57% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $33.85万 | $4,504.32万 | 0.66% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 187 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.25万 | $1,160.30万 | 0.45% |
| 545 |
MEMagic Eden
|
$0.0443 | $0.04534 | $0.04153 | $20.93万 | $590.55万 | 0.25% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.97 | $187.82 | $170.82 | $4,973.97万 | $5,274.46万 | -5.77% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 555 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 197 |
BAT注意力币
|
$0.1295 | $0.1327 | $0.1157 | $93.31万 | $1.93亿 | 6.06% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 313 |
ORCLBORCLB
|
$118.95 | $119.79 | $113.24 | $52.36万 | — | 2.47% |
| 362 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.96万 | — | 3.53% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 215 |
BABABBABAB
|
$105.76 | $110.31 | $105.27 | $85.02万 | — | -3.16% |
相关站点
共 40 个
First Neiro _币种排行
Reserve Rights _币种排行
Aave _以太坊ETH价格
以太经典 _BTC行情
牛来 _BTC行情
Gram _以太坊ETH价格
Near Protocol _以太坊ETH价格
Quant _BTC行情
牛来 _BTC行情
Meteora _以太坊ETH价格
BMNRB _数字货币市值
莱特币 _以太坊ETH价格
Test _比特币
Aptos _加密货币行情
Initia _币种排行
Hedera _币种排行
Internet _数字货币市值
达世币 _以太坊ETH价格
Ripple USD _数字货币市值
Aave _加密货币行情
Solana _币种排行
TQQQB _数字货币市值
PancakeSwap _以太坊ETH价格
TQQQB _币种排行
Plasma _比特币
Hedera _BTC行情
Pump.fun _数字货币市值
MarsCoin _比特币行情
First Neiro _比特币行情
Gram _币种排行
Near Protocol _数字货币市值
Aptos _比特币
Pyth Network _比特币行情
LayerZero _以太坊ETH价格
Injective _比特币行情
United Stables _比特币
比特现金 _BTC行情
Sui _数字货币市值
Worldcoin _以太坊ETH价格
PancakeSwap _数字货币市值