24H 最高$0.1585
24H 最低$0.1441
今日开盘$0.1526
24H 成交量$146.30万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 623 |
MOVEMovement
|
$0.005698 | $0.005876 | $0.00544 | $13.08万 | $2,781.89万 | -0.26% |
| 330 |
TWTTrust Wallet Token
|
$0.3882 | $0.3979 | $0.3745 | $48.76万 | $1.62亿 | -1.77% |
| 195 |
AXSAxie Infinity
|
$0.813 | $0.836 | $0.764 | $97.13万 | $1.44亿 | 0.25% |
| 219 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.93万 | $1.86亿 | 4.19% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $32.90万 | $4,504.32万 | 1.14% |
| 635 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 192 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $99.87万 | $1,160.30万 | 0.45% |
| 548 |
MEMagic Eden
|
$0.04411 | $0.04534 | $0.04153 | $21.12万 | $590.55万 | 0.71% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.86 | $184.25 | $170.82 | $5,443.73万 | $5,274.46万 | -2.73% |
| 599 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 194 |
BAT注意力币
|
$0.131 | $0.1327 | $0.1157 | $97.37万 | $1.93亿 | 8.09% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 296 |
ORCLBORCLB
|
$120.12 | $120.25 | $113.24 | $56.40万 | — | 3.96% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.85万 | — | 3.82% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 207 |
BABABBABAB
|
$105.64 | $110.31 | $105.27 | $89.16万 | — | -3.25% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Gram _比特币
NEXPACE _加密货币行情
瑞波币 _以太坊ETH价格
Pepe _加密货币行情
BitTensor _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Holo _比特币
Plasma _加密货币行情
JUST _比特币行情
First Neiro _比特币行情
大零币 _以太坊ETH价格
Zama _BTC行情
Solana _比特币
Polkadot _比特币行情
Uniswap _加密货币行情
瑞波币 _比特币
Avalanche _比特币行情
Aptos _币种排行
Bubblemaps _数字货币市值
JUST _加密货币行情
Starknet _加密货币行情
First Digital _数字货币市值
MarsCoin _以太坊ETH价格
Ripple USD _比特币
Near Protocol _加密货币行情
达世币 _以太坊ETH价格
Gram _币种排行
First Neiro _比特币
大零币 _币种排行
Ondo _加密货币行情
PancakeSwap _比特币
Pump.fun _比特币行情
Filecoin _以太坊ETH价格
比特币 _BTC行情
NFPrompt _BTC行情
USD1 _比特币
NFPrompt _币种排行
Aster _以太坊ETH价格
Internet _以太坊ETH价格