24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 620 |
MOVEMovement
|
$0.005754 | $0.005876 | $0.00544 | $13.24万 | $2,781.89万 | 0.42% |
| 347 |
TWTTrust Wallet Token
|
$0.3902 | $0.4 | $0.3745 | $45.52万 | $1.62亿 | -2.08% |
| 194 |
AXSAxie Infinity
|
$0.821 | $0.836 | $0.764 | $95.00万 | $1.44亿 | 1.11% |
| 225 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00338 | $78.27万 | $1.86亿 | 6.20% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 431 |
COWCoW Protocol Token
|
$0.1067 | $0.1086 | $0.1 | $33.86万 | $4,504.32万 | 0.95% |
| 634 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $99.86万 | $1,160.30万 | 0.90% |
| 548 |
MEMagic Eden
|
$0.04436 | $0.04534 | $0.04153 | $20.80万 | $590.55万 | 0.64% |
| 15 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.88 | $187.90 | $170.82 | $4,645.70万 | $5,274.46万 | -5.33% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 201 |
BAT注意力币
|
$0.1298 | $0.1327 | $0.1157 | $92.36万 | $1.93亿 | 5.53% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 318 |
ORCLBORCLB
|
$118.98 | $119.79 | $113.24 | $51.44万 | — | 2.45% |
| 362 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.10万 | — | 3.80% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 214 |
BABABBABAB
|
$105.58 | $110.31 | $105.27 | $85.58万 | — | -3.32% |
相关站点
共 40 个
SOXSB _BTC行情
BMNRB _BTC行情
Internet _比特币行情
TQQQB _数字货币市值
Raydium _币种排行
Ether.fi _数字货币市值
艾达币 _比特币
SNXXB _BTC行情
USD1 _以太坊ETH价格
Ondo _数字货币市值
BitTensor _数字货币市值
Holo _币种排行
First Digital _币种排行
Filecoin _以太坊ETH价格
TONToken _BTC行情
Shiba Inu _币种排行
Aster _加密货币行情
PAX Gold _数字货币市值
Quant _加密货币行情
Polkadot _比特币行情
TONToken _BTC行情
PancakeSwap _比特币
Gains Network _比特币
Official _BTC行情
恒星币 _以太坊ETH价格
莱特币 _加密货币行情
United Stables _币种排行
TQQQB _BTC行情
达世币 _币种排行
以太坊 _币种排行
Internet _比特币
Internet _以太坊ETH价格
First Neiro _BTC行情
USD1 _比特币
Shiba Inu _比特币行情
First Digital _币种排行
PAX Gold _数字货币市值
Bubblemaps _BTC行情
Tether Gold _以太坊ETH价格
First Digital _数字货币市值