24H 最高$2.22
24H 最低$2.05
今日开盘$2.202
24H 成交量$59.12万
流通市值$1,490.89万
24H 涨跌额(-$0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 613 |
MOVEMovement
|
$0.005677 | $0.005876 | $0.00544 | $14.15万 | $2,781.89万 | -0.42% |
| 286 |
TWTTrust Wallet Token
|
$0.3838 | $0.3979 | $0.3745 | $59.08万 | $1.62亿 | -2.56% |
| 197 |
AXSAxie Infinity
|
$0.812 | $0.836 | $0.764 | $96.85万 | $1.44亿 | 0.50% |
| 219 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00338 | $81.99万 | $1.86亿 | 5.04% |
| 268 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 430 |
COWCoW Protocol Token
|
$0.1061 | $0.1086 | $0.1 | $33.63万 | $4,504.32万 | 0.95% |
| 638 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.85万 | $1,160.30万 | -0.45% |
| 536 |
MEMagic Eden
|
$0.04392 | $0.04534 | $0.04153 | $21.94万 | $590.55万 | 0.34% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.89 | $183.65 | $170.82 | $5,625.14万 | $5,274.46万 | -2.28% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 560 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 194 |
BAT注意力币
|
$0.1292 | $0.1327 | $0.1157 | $100.35万 | $1.93亿 | 6.87% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 288 |
ORCLBORCLB
|
$120.57 | $120.57 | $113.24 | $58.43万 | — | 4.34% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.56万 | — | 4.67% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 206 |
BABABBABAB
|
$105.68 | $110.31 | $105.27 | $89.83万 | — | -3.22% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Chainlink _加密货币行情
比特币 _比特币行情
Gains Network _加密货币行情
比特现金 _比特币行情
Ondo _数字货币市值
BFUSD _比特币行情
狗币 _以太坊ETH价格
币安币 _数字货币市值
莱特币 _数字货币市值
SNXXB _比特币
波场 _BTC行情
Injective _币种排行
AMDB _币种排行
First Digital _比特币
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
大零币 _BTC行情
Pump.fun _数字货币市值
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币行情
KORUB _比特币
PAX Gold _BTC行情
Ethena _以太坊ETH价格
DRAMB _比特币行情
Hyperliquid _比特币行情
Near Protocol _加密货币行情
COINB _加密货币行情
First Neiro _以太坊ETH价格
Meteora _BTC行情
Aster _以太坊ETH价格
Internet _数字货币市值
波场 _比特币
TONToken _比特币
Sui _BTC行情
LayerZero _比特币
Chainlink _加密货币行情
Pump.fun _比特币
Aster _数字货币市值
Arbitrum _以太坊ETH价格