24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 621 |
MOVEMovement
|
$0.005732 | $0.005876 | $0.00544 | $13.36万 | $2,781.89万 | 0.56% |
| 328 |
TWTTrust Wallet Token
|
$0.3895 | $0.3979 | $0.3745 | $48.71万 | $1.62亿 | -1.89% |
| 193 |
AXSAxie Infinity
|
$0.818 | $0.836 | $0.764 | $96.60万 | $1.44亿 | 0.99% |
| 222 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $81.35万 | $1.86亿 | 4.74% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $32.98万 | $4,504.32万 | 1.43% |
| 635 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 190 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.13万 | $1,160.30万 | 0.45% |
| 547 |
MEMagic Eden
|
$0.04434 | $0.04534 | $0.04153 | $21.24万 | $590.55万 | 1.19% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.88 | $186.66 | $170.82 | $5,342.70万 | $5,274.46万 | -4.65% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 195 |
BAT注意力币
|
$0.1295 | $0.1327 | $0.1157 | $95.39万 | $1.93亿 | 6.94% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 303 |
ORCLBORCLB
|
$119.71 | $119.92 | $113.24 | $54.57万 | — | 3.19% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 278 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $61.13万 | — | 3.26% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 210 |
BABABBABAB
|
$105.53 | $110.31 | $105.27 | $87.97万 | — | -3.39% |
相关站点
共 40 个
Filecoin _加密货币行情
Hedera _加密货币行情
艾达币 _BTC行情
Worldcoin _数字货币市值
Sui _数字货币市值
Test _数字货币市值
Ondo _比特币
KORUB _以太坊ETH价格
TQQQB _比特币
NEXPACE _加密货币行情
ONEchain _币种排行
币安币 _比特币
BMNRB _比特币行情
Ethena _以太坊ETH价格
BMNRB _BTC行情
First Digital _比特币
Aave _数字货币市值
比特币 _币种排行
Polkadot _比特币行情
Prometeus _加密货币行情
Quant _币种排行
Test _数字货币市值
Ethena _数字货币市值
Holo _以太坊ETH价格
Injective _比特币行情
BFUSD _以太坊ETH价格
Polkadot _BTC行情
以太经典 _币种排行
Ethena _比特币
牛来 _币种排行
Artificial _加密货币行情
Sui _加密货币行情
Avalanche _BTC行情
Worldcoin _数字货币市值
PancakeSwap _币种排行
Tether Gold _BTC行情
Initia _币种排行
RWUSD _BTC行情
United Stables _加密货币行情
Injective _数字货币市值