24H 最高$1.18
24H 最低$1.11
今日开盘$1.172
24H 成交量$913.04万
流通市值$2.67亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 620 |
MOVEMovement
|
$0.005743 | $0.005876 | $0.00544 | $13.28万 | $2,781.89万 | 0.00% |
| 342 |
TWTTrust Wallet Token
|
$0.3887 | $0.4 | $0.3745 | $46.73万 | $1.62亿 | -2.34% |
| 193 |
AXSAxie Infinity
|
$0.819 | $0.836 | $0.764 | $95.52万 | $1.44亿 | 0.61% |
| 221 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.00338 | $80.29万 | $1.86亿 | 5.57% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol Token
|
$0.1068 | $0.1086 | $0.1 | $33.76万 | $4,504.32万 | 1.04% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 187 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.34万 | $1,160.30万 | 0.00% |
| 544 |
MEMagic Eden
|
$0.0445 | $0.04534 | $0.04153 | $21.01万 | $590.55万 | 1.05% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.97 | $187.82 | $170.82 | $4,987.25万 | $5,274.46万 | -5.67% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 555 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 196 |
BAT注意力币
|
$0.1297 | $0.1327 | $0.1157 | $93.59万 | $1.93亿 | 6.75% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 312 |
ORCLBORCLB
|
$118.99 | $119.79 | $113.24 | $52.63万 | — | 2.51% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.07万 | — | 3.52% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 215 |
BABABBABAB
|
$105.64 | $110.31 | $105.27 | $84.94万 | — | -3.26% |
相关站点
共 40 个
Chainlink _比特币
Aave _币种排行
Reserve Rights _币种排行
以太坊 _以太坊ETH价格
比特现金 _数字货币市值
EUR _加密货币行情
Tether Gold _以太坊ETH价格
Avalanche _BTC行情
Ondo _加密货币行情
ONEchain _加密货币行情
瑞波币 _加密货币行情
Zilliqa _比特币行情
Chainlink _以太坊ETH价格
Aptos _BTC行情
BitTensor _数字货币市值
Initia _比特币
Hedera _比特币行情
TQQQB _比特币
Official _BTC行情
Shiba Inu _BTC行情
达世币 _数字货币市值
NEXPACE _比特币行情
Gains Network _BTC行情
比特币 _以太坊ETH价格
Pepe _比特币
Pump.fun _数字货币市值
SOXSB _加密货币行情
Filecoin _币种排行
Aptos _币种排行
Pyth Network _比特币行情
Meteora _比特币行情
以太坊 _比特币
SNXXB _币种排行
Uniswap _加密货币行情
比特币 _数字货币市值
SNXXB _数字货币市值
Celestia _比特币行情
Plasma _比特币
Official _BTC行情
Shiba Inu _币种排行