24H 最高$0.1618
24H 最低$0.1518
今日开盘$0.1542
24H 成交量$102.40万
流通市值$1.59亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 618 |
MOVEMovement
|
$0.005642 | $0.005876 | $0.005525 | $11.57万 | $2,781.89万 | 1.46% |
| 295 |
TWTTrust Wallet Token
|
$0.381 | $0.3979 | $0.3752 | $53.94万 | $1.62亿 | -0.63% |
| 236 |
AXSAxie Infinity
|
$0.809 | $0.836 | $0.78 | $71.89万 | $1.44亿 | 3.06% |
| 225 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00346 | $75.14万 | $1.86亿 | 8.93% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 472 |
COWCoW Protocol Token
|
$0.1056 | $0.1086 | $0.1017 | $25.87万 | $4,504.32万 | 3.02% |
| 621 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 185 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $99.13万 | $1,160.30万 | 1.83% |
| 534 |
MEMagic Eden
|
$0.04381 | $0.04534 | $0.0417 | $20.23万 | $590.55万 | 2.58% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.78 | $183.64 | $170.82 | $5,628.94万 | $5,274.46万 | -1.47% |
| 589 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 192 |
BAT注意力币
|
$0.1294 | $0.1327 | $0.1167 | $93.35万 | $1.93亿 | 10.22% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 273 |
ORCLBORCLB
|
$120.58 | $120.60 | $113.24 | $58.80万 | — | 5.18% |
| 341 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000353 | $58.22万 | — | 6.74% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 198 |
BABABBABAB
|
$105.7 | $110.31 | $105.27 | $88.72万 | — | -2.96% |
相关站点
共 40 个
Official _加密货币行情
Ondo _比特币行情
MarsCoin _数字货币市值
RWUSD _比特币
TONToken _BTC行情
SOXSB _以太坊ETH价格
莱特币 _比特币
艾达币 _比特币
MarsCoin _BTC行情
Pyth Network _BTC行情
Holo _以太坊ETH价格
Ether.fi _加密货币行情
MarsCoin _比特币
Hyperliquid _比特币
Pyth Network _以太坊ETH价格
Ethena _以太坊ETH价格
Ondo _BTC行情
BFUSD _以太坊ETH价格
Sui _以太坊ETH价格
Gram _比特币行情
TONToken _币种排行
达世币 _以太坊ETH价格
DRAMB _以太坊ETH价格
Sui _比特币行情
Arbitrum _币种排行
NFPrompt _数字货币市值
Gains Network _加密货币行情
币安币 _加密货币行情
Gains Network _数字货币市值
Zilliqa _比特币行情
Pyth Network _以太坊ETH价格
Aster _加密货币行情
币安币 _比特币行情
Chainlink _比特币
Aptos _数字货币市值
SOXSB _比特币
StraitsX USD _以太坊ETH价格
艾达币 _加密货币行情
Polkadot _数字货币市值
BitTensor _加密货币行情